StraitsX XUSD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$597.63万

流通市值$3,418.21万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GRTThe Graph	$0.0198	$0.02275	$0.01879	$147.34万	$2.47亿	-8.84%
242	MOVRMoonriver	$1.058	$1.12	$0.968	$130.19万	$1,394.04万	-3.64%
457	AGLDAdventure Gold	$0.1789	$0.1866	$0.1632	$47.54万	$1,711.09万	1.42%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.32%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.68	$164.80	$148.44	$2,309.06万	$3,088.83万	-7.58%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.25万	$8,400.06万	-5.59%
531	DELLBDELLB	$431.28	$493.64	$430.03	$33.53万	—	-10.62%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
184	REDRedStone	$0.1213	$0.1528	$0.1098	$205.66万	$8,514.26万	-17.60%
366	HYPERHyperlane	$0.0592	$0.0638	$0.0551	$70.42万	$2,128.80万	-2.95%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,504.04万	$4.27亿	-8.46%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
165	0G0G	$0.1716	$0.1925	$0.1629	$239.08万	$1.17亿	-5.56%
92	RAYRaydium	$1.6197	$1.80	$1.52	$624.27万	$4.70亿	-1.90%
195	SYNSynapse	$0.15935	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.80%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	BSPBBSPB	$45.65	$48.99	$45.01	$3.95万	—	-1.51%
232	TSTTest	$0.01307	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.60%