SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.92

-7.34% ≈ ￥989.472 (-$11.88)

更新于 2026-10-30 18:30:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.8

24H 成交量$2,323.82万

流通市值$3,088.83万

24H 涨跌额(-$11.88)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GRTThe Graph	$0.01988	$0.02275	$0.01879	$150.39万	$2.47亿	-8.35%
241	MOVRMoonriver	$1.063	$1.12	$0.968	$131.36万	$1,394.04万	-2.21%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.99%
681	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$6.81万	$1,740.04万	-1.23%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.92	$164.80	$148.44	$2,323.82万	$3,088.83万	-7.34%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.01万	$8,400.06万	-5.62%
530	DELLBDELLB	$429.54	$493.64	$427.83	$33.70万	—	-10.68%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
333	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$77.71万	$2,128.80万	-1.97%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
167	0G0G	$0.1733	$0.1925	$0.1629	$234.33万	$1.17亿	-4.20%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	BSPBBSPB	$45.69	$48.99	$45.01	$4.02万	—	-1.93%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%