Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$59.56

3.39% ≈ ￥393.096 ($1.95)

更新于 2026-10-30 02:25:02

24H 最高$61.15

24H 最低$56.70

今日开盘$57.61

24H 成交量$46.30万

流通市值$1,011.22万

24H 涨跌额($1.95)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GRTThe Graph	$0.02189	$0.02314	$0.0213	$54.56万	$2.47亿	-1.93%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.08万	$1,394.04万	-2.17%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,963.98万	$3,088.83万	-2.48%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
245	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.20万	$8,400.06万	-2.34%
616	DELLBDELLB	$475.97	$500.80	$475.73	$13.20万	—	-3.68%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
344	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$48.48万	$2,128.80万	-2.53%
49	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,091.27万	$4.27亿	-1.05%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
143	0G0G	$0.1826	$0.203	$0.1788	$192.20万	$1.17亿	-6.17%
75	RAYRaydium	$1.6643	$1.86	$1.64	$582.10万	$4.70亿	-4.55%
195	SYNSynapse	$0.17871	$0.18662	$0.1718	$103.31万	$3,916.48万	3.81%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	BSPBBSPB	$46.7	$48.99	$45.01	$3.28万	—	1.00%
345	TSTTest	$0.01447	$0.01515	$0.01418	$48.30万	$1,383.06万	-1.97%