POL (ex-MATIC)

POL · 美元计价

$0.09303

-1.34% ≈ ￥0.613998 (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.09647

24H 最低$0.09098

今日开盘$0.09429

24H 成交量$384.51万

流通市值$9.86亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	GRTThe Graph	$0.02096	$0.02126	$0.02016	$55.69万	$2.28亿	1.70%
326	MOVRMoonriver	$1.084	$1.09	$1.02	$42.66万	$1,340.58万	5.14%
237	AGLDAdventure Gold	$0.189	$0.1932	$0.174	$66.99万	$1,763.25万	7.63%
571	QKCQuarkChain	$0.002405	$0.002468	$0.002349	$13.16万	$1,740.90万	2.21%
319	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$150.92	$145.56	$465.36万	$2,904.39万	0.62%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
379	MINAMina Protocol	$0.0598	$0.0601	$0.0575	$35.36万	$7,726.96万	2.22%
641	DELLBDELLB	$423.57	$425.89	$414.12	$6.19万	—	-0.04%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
85	REDRedStone	$0.1474	$0.1585	$0.1226	$313.12万	$8,181.26万	18.39%
155	HYPERHyperlane	$0.0683	$0.07	$0.0591	$118.15万	$2,297.98万	13.83%
48	FETArtificial Superintelligence A	$0.1631	$0.1685	$0.1605	$782.48万	$3.78亿	-1.81%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	0G0G	$0.1708	$0.1758	$0.1665	$47.38万	$1.04亿	-2.18%
153	RAYRaydium	$1.6516	$1.67	$1.58	$119.85万	$4.46亿	2.66%
211	SYNSynapse	$0.16022	$0.16242	$0.15103	$75.98万	$3,494.40万	2.02%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	BSPBBSPB	$46.29	$46.43	$43.76	$9,928.87	—	3.03%
373	TSTTest	$0.01348	$0.01374	$0.01257	$36.11万	$1,260.45万	2.74%