OG Fan Token
OG · 美元计价
$2.566
0.20%
≈ ￥16.9356
($0.01)
更新于 2026-10-28 14:35:02
24H 最高$2.60
24H 最低$2.54
今日开盘$2.561
24H 成交量$14.77万
流通市值$1,259.04万
24H 涨跌额($0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.02145 | $56.58万 | $2.45亿 | 4.04% |
| 211 |
MOVRMoonriver
|
$1.153 | $1.17 | $1.08 | $87.40万 | $1,399.50万 | 4.63% |
| 312 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.39万 | $1,603.76万 | -0.39% |
| 622 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.65万 | $1,807.58万 | -0.49% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.07 | $157.33 | $144.21 | $1,758.91万 | $2,820.24万 | 8.14% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.62万 | $8,229.05万 | 0.95% |
| 577 |
DELLBDELLB
|
$509.75 | $510.73 | $464.46 | $14.31万 | — | 9.36% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 349 |
REDRedStone
|
$0.154 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.41% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.92万 | $2,162.81万 | -1.24% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,294.44万 | $4.17亿 | 4.64% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 163 |
0G0G
|
$0.206 | $0.2098 | $0.194 | $127.99万 | $1.22亿 | 3.73% |
| 116 |
RAYRaydium
|
$1.7802 | $1.82 | $1.75 | $230.25万 | $4.80亿 | -0.90% |
| 97 |
SYNSynapse
|
$0.18378 | $0.2 | $0.17164 | $319.94万 | $3,963.52万 | -4.71% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
TSTTest
|
$0.0149 | $0.01509 | $0.01429 | $44.21万 | $1,375.26万 | 2.69% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $113.22万 | $355.31万 | 6.90% |
相关站点
共 40 个
Bittensor - 比特币
Gitcoin - 比特币行情
Animecoin - 比特币
达世币 - 币种排行
EUR - 加密货币行情
Filecoin - 比特币
USD.AI - 币种排行
StraitsX XUSD - 币种排行
Pepe - 币种排行
Animecoin - 数字货币市值
Pepe - 数字货币市值
Gitcoin - 数字货币市值
Arbitrum - BTC行情
Plume - 比特币行情
MegaETH - 加密货币行情
Bittensor - BTC行情
以太坊 - 比特币行情
Internet - 币种排行
United Stables - 数字货币市值
Tutorial - BTC行情
瑞波币 - 加密货币行情
波场 - 比特币行情
牛来 - 币种排行
RWUSD - 加密货币行情
USD1 - BTC行情
Celestia - BTC行情
Plume - 币种排行
MegaETH - 加密货币行情
BFUSD - 以太坊ETH价格
Hedera - BTC行情
Nillion - 加密货币行情
Tokamak - 数字货币市值
Artificial - 数字货币市值
BFUSD - 以太坊ETH价格
瑞波币 - 比特币
Polkadot - 比特币
EUR - 比特币行情
币安币 - BTC行情
Haedal - 币种排行
Pump.fun - 以太坊ETH价格