Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-10-28 20:10:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,075.46万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GRTThe Graph
|
$0.02242 | $0.02289 | $0.02178 | $58.70万 | $2.45亿 | 2.89% |
| 219 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.63万 | $1,399.50万 | 3.14% |
| 517 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1708 | $18.22万 | $1,603.76万 | 2.82% |
| 658 |
QKCQuarkChain
|
$0.002488 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 2.77% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.21 | $158.53 | $144.21 | $1,794.35万 | $2,820.24万 | 6.29% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0624 | $43.78万 | $8,229.05万 | 3.68% |
| 580 |
DELLBDELLB
|
$508.51 | $513.10 | $473.22 | $13.54万 | — | 7.19% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 365 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1461 | $39.37万 | $8,585.44万 | 4.10% |
| 543 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0636 | $16.29万 | $2,162.81万 | 0.16% |
| 32 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1839 | $0.1738 | $1,291.38万 | $4.17亿 | 4.77% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 169 |
0G0G
|
$0.2015 | $0.2098 | $0.1958 | $125.88万 | $1.22亿 | 2.70% |
| 115 |
RAYRaydium
|
$1.755 | $1.81 | $1.75 | $230.58万 | $4.80亿 | -2.04% |
| 124 |
SYNSynapse
|
$0.17575 | $0.18617 | $0.17023 | $204.68万 | $3,963.52万 | -5.58% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 693 |
BSPBBSPB
|
$48 | $48.31 | $46.97 | $8,084.31 | — | 2.19% |
| 301 |
TSTTest
|
$0.01495 | $0.01536 | $0.0143 | $52.76万 | $1,375.26万 | 4.47% |
相关站点
共 40 个
Worldcoin - 比特币行情
Celo - 加密货币行情
BFUSD - 比特币行情
Official Trump - 比特币行情
Huma Finance - BTC行情
Internet - 数字货币市值
Uniswap - 币种排行
Aster - 加密货币行情
Tokamak - 比特币
Bittensor - 币种排行
Renzo - 加密货币行情
Blur - 加密货币行情
Midnight - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - 币种排行
Worldcoin - 加密货币行情
Brevis - 数字货币市值
Ethena - 比特币行情
莱特币 - 币种排行
Celo - 比特币
Zama - 币种排行
Aave - 加密货币行情
Celestia - 加密货币行情
RWUSD - 比特币行情
Renzo - 加密货币行情
Quant - 比特币
Filecoin - 数字货币市值
Plume - 比特币行情
Solana - 数字货币市值
Ripple USD - BTC行情
Quant - 加密货币行情
波场 - 数字货币市值
Filecoin - 比特币
Polkadot - 数字货币市值
MegaETH - 比特币行情
PancakeSwap - 比特币行情
艾达币 - 数字货币市值
Zama - 币种排行
Pump.fun - 加密货币行情
Huma Finance - 加密货币行情