NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GRTThe Graph	$0.02061	$0.02275	$0.02024	$63.68万	$2.47亿	-9.21%
241	MOVRMoonriver	$1.018	$1.13	$0.987	$95.02万	$1,394.04万	-9.59%
560	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.68%
680	QKCQuarkChain	$0.002344	$0.002475	$0.002334	$4.70万	$1,740.04万	-4.79%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$154.06	$166.26	$153.68	$1,930.45万	$3,088.83万	-3.94%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0592	$0.0656	$0.0575	$107.60万	$8,400.06万	-9.76%
580	DELLBDELLB	$442.05	$493.64	$437.17	$19.59万	—	-9.46%
385	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
356	REDRedStone	$0.1384	$0.1528	$0.137	$55.18万	$8,514.26万	-8.65%
325	HYPERHyperlane	$0.0583	$0.0638	$0.0578	$62.91万	$2,128.80万	-8.48%
43	FETArtificial Superintelligence A	$0.1654	$0.1859	$0.1611	$1,543.96万	$4.27亿	-10.98%
535	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
138	0G0G	$0.1748	$0.1989	$0.1689	$250.39万	$1.17亿	-12.12%
80	RAYRaydium	$1.5893	$1.82	$1.56	$614.60万	$4.70亿	-12.85%
207	SYNSynapse	$0.17219	$0.18662	$0.16661	$123.87万	$3,916.48万	-3.06%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
293	TSTTest	$0.01324	$0.01496	$0.013	$75.03万	$1,383.06万	-11.38%