Mubarak

MUBARAK · 美元计价

$0.04553

-2.17% ≈ ￥0.300498 (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.04791

24H 最低$0.04524

今日开盘$0.04654

24H 成交量$116.07万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	GRTThe Graph	$0.02103	$0.02126	$0.02016	$51.35万	$2.28亿	0.38%
318	MOVRMoonriver	$1.095	$1.10	$1.02	$44.66万	$1,340.58万	6.41%
234	AGLDAdventure Gold	$0.1885	$0.1932	$0.174	$67.46万	$1,763.25万	7.29%
572	QKCQuarkChain	$0.002403	$0.002468	$0.002349	$13.09万	$1,740.90万	1.48%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$150.92	$145.56	$465.16万	$2,904.39万	0.50%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
380	MINAMina Protocol	$0.0599	$0.0601	$0.0575	$35.22万	$7,726.96万	2.04%
641	DELLBDELLB	$423.57	$425.89	$414.12	$6.17万	—	-0.24%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
85	REDRedStone	$0.1467	$0.1585	$0.1226	$314.15万	$8,181.26万	17.64%
151	HYPERHyperlane	$0.0683	$0.07	$0.0591	$121.43万	$2,297.98万	13.46%
49	FETArtificial Superintelligence A	$0.163	$0.1685	$0.1605	$774.92万	$3.78亿	-2.51%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
303	0G0G	$0.1708	$0.1758	$0.1665	$47.32万	$1.04亿	-2.23%
155	RAYRaydium	$1.6534	$1.67	$1.58	$119.49万	$4.46亿	2.52%
209	SYNSynapse	$0.15989	$0.16242	$0.15103	$75.95万	$3,494.40万	1.93%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	BSPBBSPB	$46.43	$46.43	$43.76	$9,940.94	—	3.34%
373	TSTTest	$0.01348	$0.01374	$0.01257	$36.05万	$1,260.45万	2.51%