Movement

MOVE · 美元计价

$0.006402

5.28% ≈ ￥0.042253 ($0.00)

更新于 2026-10-31 23:50:02

24H 最高$0.006402

24H 最低$0.006007

今日开盘$0.006081

24H 成交量$10.07万

流通市值$2,838.97万

24H 涨跌额($0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	GRTThe Graph	$0.02095	$0.02126	$0.02016	$56.77万	$2.23亿	3.10%
334	MOVRMoonriver	$1.067	$1.07	$1.02	$41.56万	$1,298.90万	3.09%
251	AGLDAdventure Gold	$0.1901	$0.1932	$0.174	$63.34万	$1,626.19万	8.57%
573	QKCQuarkChain	$0.002408	$0.002468	$0.002338	$13.16万	$1,726.33万	1.43%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$150.92	$145.56	$472.56万	$2,902.85万	0.13%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	MINAMina Protocol	$0.0599	$0.0601	$0.0575	$34.83万	$7,598.65万	2.04%
642	DELLBDELLB	$422.95	$426.68	$414.12	$6.29万	—	-0.82%
294	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
87	REDRedStone	$0.1463	$0.1585	$0.1226	$306.33万	$6,894.49万	18.75%
169	HYPERHyperlane	$0.068	$0.07	$0.0591	$105.04万	$2,027.83万	13.52%
48	FETArtificial Superintelligence A	$0.1635	$0.1685	$0.1605	$788.14万	$3.85亿	-1.51%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
308	0G0G	$0.1706	$0.1758	$0.1665	$46.55万	$1.07亿	-2.35%
152	RAYRaydium	$1.6532	$1.67	$1.58	$120.87万	$4.35亿	2.84%
211	SYNSynapse	$0.16005	$0.16242	$0.15103	$75.64万	$3,449.92万	1.40%
383	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	BSPBBSPB	$46.29	$46.43	$43.76	$1.02万	—	2.50%
374	TSTTest	$0.01346	$0.01374	$0.01257	$36.32万	$1,227.29万	2.91%