GEVB

GEVB · 美元计价

$862.88

-0.49% ≈ ￥5695.01 (-$4.27)

更新于 2026-10-30 07:10:01

24H 最高$913.94

24H 最低$843.72

今日开盘$867.15

24H 成交量$2.76万

流通市值—

24H 涨跌额(-$4.27)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GRTThe Graph	$0.02035	$0.02275	$0.02024	$67.65万	$2.47亿	-9.76%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$102.37万	$1,394.04万	-6.86%
551	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$23.91万	$1,711.09万	-0.34%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.70%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.79	$166.26	$152.70	$2,113.22万	$3,088.83万	-4.07%
641	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$108.85万	$8,400.06万	-9.97%
579	DELLBDELLB	$441.92	$493.64	$437.17	$20.31万	—	-9.12%
391	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
341	REDRedStone	$0.1351	$0.1528	$0.1336	$61.02万	$8,514.26万	-10.94%
329	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.58万	$2,128.80万	-9.13%
43	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1611	$1,681.51万	$4.27亿	-10.67%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
142	0G0G	$0.1729	$0.1978	$0.1689	$250.98万	$1.17亿	-12.23%
82	RAYRaydium	$1.5948	$1.82	$1.56	$627.26万	$4.70亿	-11.84%
204	SYNSynapse	$0.16914	$0.18662	$0.16661	$129.82万	$3,916.48万	-4.06%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
685	BSPBBSPB	$46.11	$48.99	$45.01	$3.21万	—	-0.60%
208	TSTTest	$0.01306	$0.01496	$0.01274	$123.72万	$1,383.06万	-12.41%