Genius
GENIUS · 美元计价
$0.3193
2.93%
≈ ￥2.1074
($0.01)
更新于 2026-10-28 14:15:01
24H 最高$0.339
24H 最低$0.3082
今日开盘$0.3102
24H 成交量$141.30万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $56.64万 | $2.45亿 | 4.22% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.95万 | $1,399.50万 | 4.43% |
| 311 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.56万 | $1,603.76万 | -1.06% |
| 619 |
QKCQuarkChain
|
$0.002447 | $0.002604 | $0.002401 | $10.82万 | $1,807.58万 | -0.33% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.93 | $157.07 | $144.21 | $1,722.93万 | $2,820.24万 | 7.81% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.26% |
| 579 |
DELLBDELLB
|
$509.81 | $510.73 | $464.46 | $14.25万 | — | 9.14% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 349 |
REDRedStone
|
$0.1545 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.61% |
| 514 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.97万 | $2,162.81万 | -0.93% |
| 32 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1713 | $1,289.29万 | $4.17亿 | 4.69% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 164 |
0G0G
|
$0.2059 | $0.2098 | $0.194 | $127.05万 | $1.22亿 | 3.16% |
| 116 |
RAYRaydium
|
$1.7731 | $1.82 | $1.75 | $230.74万 | $4.80亿 | -1.32% |
| 97 |
SYNSynapse
|
$0.18219 | $0.2 | $0.17164 | $328.53万 | $3,963.52万 | -3.27% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 335 |
TSTTest
|
$0.01491 | $0.01509 | $0.01429 | $44.00万 | $1,375.26万 | 2.55% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $59.48 | $54.81 | $113.48万 | $355.31万 | 6.19% |
相关站点
共 40 个
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
Renzo - 币种排行
瑞波币 - 比特币行情
Bittensor - 数字货币市值
大零币 - 比特币
Official Trump - 数字货币市值
Haedal - 比特币
Hedera - 加密货币行情
MegaETH - 加密货币行情
Animecoin - 加密货币行情
牛来 - 比特币
Bubblemaps - 加密货币行情
Polkadot - 加密货币行情
瑞波币 - 加密货币行情
莱特币 - 比特币行情
Tether Gold - 数字货币市值
Injective - 比特币行情
Celo - 数字货币市值
USD.AI - 加密货币行情
Haedal - 币种排行
Worldcoin - 比特币行情
比特币 - 以太坊ETH价格
比特现金 - 币种排行
USD1 - BTC行情
NEAR Protocol - 币种排行
Tree - 数字货币市值
Nillion - 币种排行
Caldera - BTC行情
Lorenzo - 比特币行情
达世币 - 币种排行
Hedera - BTC行情
Celo - 币种排行
Gitcoin - 加密货币行情
Haedal - 加密货币行情
牛来 - 比特币
Lorenzo - 币种排行
Ethena - 币种排行
Aave - 比特币
Plasma - BTC行情