GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-29 21:50:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
GRTThe Graph
|
$0.02194 | $0.02314 | $0.0213 | $49.75万 | $2.46亿 | -1.17% |
| 317 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $52.73万 | $1,393.42万 | -1.26% |
| 588 |
AGLDAdventure Gold
|
$0.1795 | $0.1809 | $0.1728 | $14.94万 | $1,661.39万 | 1.59% |
| 679 |
QKCQuarkChain
|
$0.002374 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -3.02% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.09 | $166.26 | $158.22 | $2,257.04万 | $3,872.88万 | 1.53% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 237 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.62万 | $8,437.75万 | -2.34% |
| 605 |
DELLBDELLB
|
$486.99 | $500.80 | $476.67 | $13.87万 | — | -1.21% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 475 |
REDRedStone
|
$0.15 | $0.1546 | $0.1457 | $26.59万 | $8,456.65万 | 0.00% |
| 419 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $33.58万 | $2,151.55万 | -2.38% |
| 47 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1883 | $0.1754 | $1,083.13万 | $4.26亿 | 0.44% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 147 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $170.60万 | $1.21亿 | -7.59% |
| 81 |
RAYRaydium
|
$1.6613 | $1.86 | $1.64 | $474.97万 | $4.86亿 | -3.06% |
| 257 |
SYNSynapse
|
$0.17701 | $0.17902 | $0.16899 | $71.73万 | $3,845.86万 | 3.21% |
| 411 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 684 |
BSPBBSPB
|
$45.03 | $48.99 | $45.03 | $3.63万 | — | -2.97% |
| 378 |
TSTTest
|
$0.01441 | $0.01515 | $0.01418 | $39.90万 | $1,391.21万 | -3.03% |
相关站点
共 40 个
Optimism - BTC行情
Caldera - 比特币
Tokamak - 数字货币市值
Shiba Inu - 加密货币行情
Celo - 数字货币市值
EUR - 加密货币行情
Celo - 比特币
Ondo - 比特币
United Stables - 比特币行情
Quant - 比特币
Sei - 以太坊ETH价格
恒星币 - 数字货币市值
Optimism - 加密货币行情
Celo - 比特币
Starknet - 加密货币行情
LayerZero - 数字货币市值
Nillion - 币种排行
Raydium - 数字货币市值
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币
USDC - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 数字货币市值
Shiba Inu - 数字货币市值
Gram - 币种排行
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
Solana - 比特币
Aave - 数字货币市值
LITEB - 比特币行情
Aster - 以太坊ETH价格
Pump.fun - 比特币
Hyperliquid - 比特币行情
达世币 - 比特币
Worldcoin - 币种排行
Sui - BTC行情
Quant - 数字货币市值
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Starknet - 币种排行