极特币

DGB · 美元计价

$0.00326

-3.26% ≈ ￥0.021516 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.00345

24H 最低$0.00322

今日开盘$0.00337

24H 成交量$23.30万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GRTThe Graph	$0.02051	$0.02275	$0.02024	$68.46万	$2.47亿	-8.89%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$104.17万	$1,394.04万	-6.94%
554	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$24.19万	$1,711.09万	0.51%
679	QKCQuarkChain	$0.002282	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.80%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	SKHYBSK Hynix (bStocks Tokenized St	$154.3	$166.26	$152.70	$2,256.16万	$3,088.83万	-3.15%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$109.37万	$8,400.06万	-9.69%
575	DELLBDELLB	$443.97	$493.64	$437.17	$20.63万	—	-8.51%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
345	REDRedStone	$0.1354	$0.1528	$0.1336	$61.31万	$8,514.26万	-10.45%
331	HYPERHyperlane	$0.0578	$0.0638	$0.0576	$64.75万	$2,128.80万	-8.83%
44	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,712.26万	$4.27亿	-10.30%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
143	0G0G	$0.1722	$0.1978	$0.1689	$252.15万	$1.17亿	-12.37%
83	RAYRaydium	$1.6034	$1.82	$1.56	$633.88万	$4.70亿	-11.32%
204	SYNSynapse	$0.16982	$0.18662	$0.16661	$130.49万	$3,916.48万	-3.39%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
206	TSTTest	$0.01323	$0.01496	$0.01274	$128.95万	$1,383.06万	-11.03%