达世币
DASH · 美元计价
$54.29
-0.48%
≈ ￥358.314
(-$0.26)
更新于 2026-10-28 14:35:02
24H 最高$55.92
24H 最低$53.67
今日开盘$54.55
24H 成交量$999.51万
流通市值$6.97亿
24H 涨跌额(-$0.26)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.02145 | $56.58万 | $2.45亿 | 4.04% |
| 211 |
MOVRMoonriver
|
$1.153 | $1.17 | $1.08 | $87.40万 | $1,399.50万 | 4.63% |
| 312 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.39万 | $1,603.76万 | -0.39% |
| 622 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.65万 | $1,807.58万 | -0.49% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.07 | $157.33 | $144.21 | $1,758.91万 | $2,820.24万 | 8.14% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.62万 | $8,229.05万 | 0.95% |
| 577 |
DELLBDELLB
|
$509.75 | $510.73 | $464.46 | $14.31万 | — | 9.36% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 349 |
REDRedStone
|
$0.154 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.41% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.92万 | $2,162.81万 | -1.24% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,294.44万 | $4.17亿 | 4.64% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 163 |
0G0G
|
$0.206 | $0.2098 | $0.194 | $127.99万 | $1.22亿 | 3.73% |
| 116 |
RAYRaydium
|
$1.7802 | $1.82 | $1.75 | $230.25万 | $4.80亿 | -0.90% |
| 97 |
SYNSynapse
|
$0.18378 | $0.2 | $0.17164 | $319.94万 | $3,963.52万 | -4.71% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
TSTTest
|
$0.0149 | $0.01509 | $0.01429 | $44.21万 | $1,375.26万 | 2.69% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $113.22万 | $355.31万 | 6.90% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Initia - 比特币行情
比特币
PancakeSwap - 比特币
Gram - 比特币行情
Nillion - 以太坊ETH价格
Solana - 币种排行
Gram - 比特币行情
Midnight - BTC行情
Uniswap - 数字货币市值
NFP - 币种排行
Haedal - 比特币
Official Trump - BTC行情
PAX Gold - 比特币行情
Hedera - 数字货币市值
Gram - 数字货币市值
Injective - BTC行情
Renzo - BTC行情
United Stables - 币种排行
PancakeSwap - 币种排行
Bittensor - 加密货币行情
Animecoin - 数字货币市值
Quant - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Celo - 比特币行情
Haedal - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - 比特币行情
Plume - 数字货币市值
Ondo - 币种排行
Ripple USD - 比特币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
Ondo - 加密货币行情
Huma Finance - 比特币行情
MarsCoin - 以太坊ETH价格