BitMine Immersion Technologies

BMNRB · 美元计价

$20.21

-0.69% ≈ ￥133.386 (-$0.14)

更新于 2026-10-31 22:20:02

24H 最高$20.80

24H 最低$19.64

今日开盘$20.35

24H 成交量$64.43万

流通市值$975.77万

24H 涨跌额(-$0.14)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	GRTThe Graph	$0.02068	$0.02126	$0.01952	$72.63万	$2.23亿	5.56%
330	MOVRMoonriver	$1.052	$1.07	$1.02	$43.83万	$1,298.90万	1.06%
267	AGLDAdventure Gold	$0.1869	$0.1932	$0.174	$61.79万	$1,626.19万	5.47%
578	QKCQuarkChain	$0.002418	$0.002468	$0.002329	$13.90万	$1,726.33万	2.55%
329	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.87	$152.03	$145.56	$517.51万	$2,902.85万	-0.89%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	MINAMina Protocol	$0.0587	$0.0601	$0.0575	$45.15万	$7,598.65万	0.34%
593	DELLBDELLB	$422.98	$437.23	$414.12	$11.67万	—	-2.46%
299	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
144	REDRedStone	$0.1372	$0.1392	$0.1214	$135.84万	$6,894.49万	12.28%
437	HYPERHyperlane	$0.0628	$0.0628	$0.0591	$29.17万	$2,027.83万	5.55%
48	FETArtificial Superintelligence A	$0.1613	$0.1687	$0.1605	$862.26万	$3.85亿	-0.68%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
373	0G0G	$0.1677	$0.1776	$0.1665	$37.24万	$1.07亿	-3.18%
157	RAYRaydium	$1.6449	$1.67	$1.58	$126.32万	$4.35亿	3.88%
229	SYNSynapse	$0.16026	$0.16242	$0.15103	$74.34万	$3,449.92万	1.53%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	BSPBBSPB	$46.4	$46.41	$43.76	$1.10万	—	2.81%
383	TSTTest	$0.01341	$0.01374	$0.01257	$36.45万	$1,227.29万	2.68%