币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	GRTThe Graph	$0.02005	$0.02064	$0.01985	$27.36万	$2.28亿	-2.48%
139	MOVRMoonriver	$1.093	$1.14	$1.05	$107.78万	$1,340.58万	3.11%
279	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.70万	$1,763.25万	-1.94%
601	QKCQuarkChain	$0.002306	$0.002433	$0.0023	$5.22万	$1,740.90万	-3.88%
268	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
177	SKHYBSK Hynix (bStocks Tokenized St	$151.77	$153.03	$149.75	$76.58万	$2,904.39万	1.26%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
365	MINAMina Protocol	$0.058	$0.0599	$0.0576	$28.97万	$7,726.96万	-0.69%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,341.77	—	0.62%
246	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
211	REDRedStone	$0.1352	$0.14	$0.134	$63.78万	$8,181.26万	-1.67%
272	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.97万	$2,297.98万	-3.40%
45	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$490.18万	$3.78亿	0.56%
380	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
317	0G0G	$0.1667	$0.1735	$0.1656	$35.14万	$1.04亿	-1.59%
147	RAYRaydium	$1.6148	$1.65	$1.60	$100.34万	$4.46亿	-1.12%
310	SYNSynapse	$0.15605	$0.16027	$0.1525	$36.16万	$3,494.40万	-0.34%
318	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,078.71	—	0.55%
271	TSTTest	$0.01302	$0.0138	$0.01297	$43.00万	$1,260.45万	-0.91%