BFUSD

BFUSD · 美元计价

$0.9992

0.06% ≈ ￥6.5947 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.9997

24H 最低$0.9984

今日开盘$0.9986

24H 成交量$121.90万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	GRTThe Graph	$0.02076	$0.02126	$0.02016	$58.84万	$2.23亿	1.47%
329	MOVRMoonriver	$1.052	$1.07	$1.02	$43.95万	$1,298.90万	0.86%
261	AGLDAdventure Gold	$0.1868	$0.1932	$0.174	$61.36万	$1,626.19万	5.06%
581	QKCQuarkChain	$0.002385	$0.002468	$0.002338	$13.24万	$1,726.33万	0.80%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.13	$151.19	$145.56	$497.28万	$2,902.85万	-0.24%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
369	MINAMina Protocol	$0.0591	$0.0601	$0.0575	$37.46万	$7,598.65万	0.00%
602	DELLBDELLB	$423.62	$432.59	$414.12	$11.01万	—	-1.78%
297	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
100	REDRedStone	$0.1469	$0.1504	$0.1226	$242.83万	$6,894.49万	18.95%
340	HYPERHyperlane	$0.0646	$0.0656	$0.0591	$41.87万	$2,027.83万	7.49%
47	FETArtificial Superintelligence A	$0.1621	$0.1687	$0.1605	$830.68万	$3.85亿	-2.53%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
322	0G0G	$0.1686	$0.1776	$0.1665	$44.80万	$1.07亿	-3.44%
148	RAYRaydium	$1.6435	$1.67	$1.58	$130.09万	$4.35亿	2.63%
219	SYNSynapse	$0.15855	$0.16242	$0.15103	$75.80万	$3,449.92万	0.38%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	BSPBBSPB	$46.43	$46.43	$43.76	$1.04万	—	2.72%
379	TSTTest	$0.01341	$0.01374	$0.01257	$36.18万	$1,227.29万	1.90%