Aevo
AEVO · 美元计价
$0.0218
-0.77%
≈ ￥0.14388
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.02236
24H 最低$0.02174
今日开盘$0.02197
24H 成交量$7.48万
流通市值$2,026.07万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.0221 | $57.19万 | $2.45亿 | -0.18% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $84.59万 | $1,399.50万 | -1.52% |
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.04万 | $1,603.76万 | 1.96% |
| 657 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002401 | $6.29万 | $1,807.58万 | 0.57% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.39 | $162.61 | $144.74 | $1,850.90万 | $2,820.24万 | 10.81% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.063 | $49.88万 | $8,229.05万 | 2.22% |
| 564 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $14.59万 | — | -0.04% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 454 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $26.49万 | $8,585.44万 | -1.25% |
| 509 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0629 | $18.93万 | $2,162.81万 | -0.94% |
| 37 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1839 | $0.177 | $1,238.93万 | $4.17亿 | 1.24% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 163 |
0G0G
|
$0.1957 | $0.2098 | $0.1953 | $134.09万 | $1.22亿 | -1.86% |
| 95 |
RAYRaydium
|
$1.7251 | $1.81 | $1.71 | $306.70万 | $4.80亿 | -2.27% |
| 131 |
SYNSynapse
|
$0.17124 | $0.18477 | $0.17023 | $171.53万 | $3,963.52万 | -2.58% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
BSPBBSPB
|
$47.59 | $48.31 | $45.56 | $1.87万 | — | 1.32% |
| 274 |
TSTTest
|
$0.01478 | $0.01536 | $0.01458 | $60.48万 | $1,375.26万 | 0.48% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
NFP - 比特币
Sui - 比特币行情
Plasma - 数字货币市值
Gram - BTC行情
Solana - 数字货币市值
Aptos - 比特币行情
波场 - 加密货币行情
Aave - 比特币
以太坊 - 币种排行
USDC - 币种排行
StraitsX XUSD - 比特币
Aave - BTC行情
MegaETH - 币种排行
Ethena - 比特币
Caldera - BTC行情
Solana - BTC行情
Sui - 币种排行
Optimism - 比特币行情
Polkadot - 比特币行情
比特币 - 币种排行
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
Injective - 币种排行
Solana - 比特币行情
达世币 - 比特币行情
Caldera - BTC行情
以太坊 - 比特币
Chainlink - 加密货币行情
Plasma - 比特币行情
LayerZero - 比特币行情
Zama - 数字货币市值
United Stables - 加密货币行情
Plume - BTC行情
Initia - 以太坊ETH价格
Raydium - 币种排行
NEAR Protocol - 比特币
First Digital - 比特币行情
Plasma - 数字货币市值
Bittensor - 比特币